Indicators

Sun Communities (NY: SUI )

119.13 -3.29 (-2.69%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.89	10.98	10.79	10.81	197,489	-0.06(-0.52%)
Feb 25, 2010	10.68	10.97	10.64	10.87	188,703	+0.05(+0.47%)
Feb 24, 2010	10.73	10.85	10.55	10.82	228,686	+0.08(+0.78%)
Feb 23, 2010	10.86	10.86	10.73	10.73	173,264	-0.12(-1.14%)
Feb 22, 2010	10.81	10.87	10.76	10.86	132,362	+0.13(+1.20%)
Feb 19, 2010	10.79	10.90	10.70	10.73	128,313	-0.05(-0.47%)
Feb 18, 2010	10.56	10.81	10.48	10.78	78,961	+0.26(+2.45%)
Feb 17, 2010	10.58	10.78	10.49	10.52	113,769	+0.00(+0.00%)
Feb 16, 2010	10.33	10.64	10.31	10.52	199,403	+0.35(+3.42%)
Feb 12, 2010	10.07	10.17	10.17	10.17	89,461	-0.02(-0.22%)
Feb 11, 2010	9.949	10.24	9.854	10.20	163,119	+0.19(+1.85%)
Feb 10, 2010	9.915	10.06	9.607	10.01	169,046	+0.10(+0.96%)
Feb 09, 2010	10.03	10.11	9.764	9.915	164,161	-0.01(-0.06%)
Feb 08, 2010	10.11	10.11	9.876	9.921	179,828	-0.21(-2.10%)
Feb 05, 2010	10.01	10.17	9.825	10.13	200,887	+0.09(+0.89%)
Feb 04, 2010	10.22	10.26	10.02	10.04	171,908	-0.25(-2.40%)
Feb 03, 2010	10.38	10.43	10.15	10.29	131,439	-0.10(-0.92%)
Feb 02, 2010	10.24	10.48	10.07	10.39	230,174	+0.20(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.