Indicators

Sun Communities (NY: SUI )

116.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	19.00	19.01	18.70	18.82	262,338	-0.18(-0.94%)
Feb 27, 2006	18.87	19.14	18.86	19.00	218,001	+0.15(+0.78%)
Feb 24, 2006	18.74	18.91	18.54	18.85	101,550	-0.07(-0.37%)
Feb 23, 2006	19.01	19.15	18.85	18.92	132,824	-0.05(-0.29%)
Feb 22, 2006	18.86	19.03	18.82	18.98	127,305	+0.17(+0.92%)
Feb 21, 2006	18.81	18.94	18.62	18.80	227,200	+0.13(+0.70%)
Feb 17, 2006	18.71	18.79	18.55	18.67	47,279	+0.08(+0.44%)
Feb 16, 2006	18.50	18.73	18.47	18.59	91,064	+0.16(+0.89%)
Feb 15, 2006	18.13	18.43	18.10	18.43	69,539	+0.27(+1.47%)
Feb 14, 2006	18.07	18.17	17.88	18.16	141,839	+0.04(+0.24%)
Feb 13, 2006	18.11	18.24	17.98	18.12	41,944	-0.03(-0.15%)
Feb 10, 2006	18.06	18.19	18.00	18.14	106,517	+0.03(+0.18%)
Feb 09, 2006	18.10	18.16	18.01	18.11	199,973	+0.01(+0.06%)
Feb 08, 2006	18.13	18.14	17.99	18.10	196,293	+0.03(+0.15%)
Feb 07, 2006	17.99	18.19	17.93	18.07	172,193	-0.04(-0.24%)
Feb 06, 2006	18.06	18.13	17.90	18.12	103,205	-0.13(-0.71%)
Feb 03, 2006	18.32	18.55	18.13	18.25	141,287	-0.11(-0.59%)
Feb 02, 2006	18.10	18.36	18.07	18.36	184,335	+0.33(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.