Indicators

Sun Communities (NY: SUI )

122.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	20.95	21.06	20.90	20.94	49,487	-0.04(-0.18%)
Feb 27, 2002	21.17	21.17	20.96	20.98	22,812	-0.17(-0.82%)
Feb 26, 2002	21.04	21.16	21.01	21.16	20,788	+0.15(+0.70%)
Feb 25, 2002	21.07	21.10	20.93	21.01	28,331	-0.05(-0.26%)
Feb 22, 2002	20.80	21.06	20.79	21.06	42,312	+0.27(+1.31%)
Feb 21, 2002	21.09	21.14	20.79	20.79	108,541	-0.32(-1.52%)
Feb 20, 2002	20.87	21.20	20.76	21.11	90,144	+0.17(+0.80%)
Feb 19, 2002	21.18	21.18	20.82	20.94	56,294	-0.23(-1.08%)
Feb 18, 2002	21.06	21.20	21.01	21.17	25,571	+0.00(+0.00%)
Feb 15, 2002	21.06	21.20	21.01	21.17	25,571	+0.12(+0.57%)
Feb 14, 2002	21.17	21.18	21.05	21.05	22,812	-0.15(-0.69%)
Feb 13, 2002	20.82	21.20	20.79	21.20	47,831	+0.16(+0.78%)
Feb 12, 2002	21.20	21.20	20.98	21.04	50,407	-0.16(-0.77%)
Feb 11, 2002	21.12	21.22	21.12	21.20	35,873	+0.08(+0.36%)
Feb 08, 2002	21.03	21.12	20.92	21.12	55,190	+0.04(+0.21%)
Feb 07, 2002	21.01	21.16	20.99	21.08	127,673	+0.04(+0.21%)
Feb 06, 2002	21.04	21.12	20.95	21.04	60,157	-0.04(-0.18%)
Feb 05, 2002	20.98	21.13	20.95	21.07	98,422	+0.07(+0.31%)
Feb 04, 2002	21.04	21.05	20.93	21.01	46,911	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.