Indicators

Banco Santander Chile ADR (NY: BSAC )

18.88 -0.07 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.71	18.86	18.43	18.45	296,013	-0.20(-1.09%)
Feb 25, 2021	19.16	19.25	18.59	18.65	389,008	-0.76(-3.91%)
Feb 24, 2021	19.07	19.47	18.76	19.41	426,763	+0.49(+2.59%)
Feb 23, 2021	18.79	19.14	18.68	18.92	316,316	+0.08(+0.43%)
Feb 22, 2021	19.26	19.38	18.80	18.84	827,794	-0.85(-4.31%)
Feb 19, 2021	19.65	19.91	19.53	19.69	314,016	+0.23(+1.17%)
Feb 18, 2021	19.42	19.64	19.21	19.46	293,221	-0.13(-0.67%)
Feb 17, 2021	19.47	19.81	19.46	19.59	481,488	+0.02(+0.12%)
Feb 16, 2021	19.34	19.61	18.97	19.56	916,804	+1.23(+6.73%)
Feb 12, 2021	18.18	18.52	18.08	18.33	633,422	+0.11(+0.58%)
Feb 11, 2021	17.80	18.38	17.68	18.22	803,330	+0.59(+3.33%)
Feb 10, 2021	17.62	17.77	17.38	17.64	512,831	+0.29(+1.65%)
Feb 09, 2021	17.20	17.44	17.02	17.35	827,643	+0.20(+1.19%)
Feb 08, 2021	16.96	17.18	16.93	17.15	380,348	+0.35(+2.09%)
Feb 05, 2021	17.22	17.33	16.76	16.80	1,766,772	-0.23(-1.34%)
Feb 04, 2021	17.07	17.26	16.62	17.02	261,672	-0.07(-0.43%)
Feb 03, 2021	17.24	17.28	17.07	17.10	280,420	-0.12(-0.71%)
Feb 02, 2021	17.21	17.43	17.15	17.22	248,256	+0.23(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.