Indicators

GX MSCI Greece ETF (NY: GREK )

42.52 +0.44 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.21	13.39	13.16	13.31	106,324	+0.35(+2.71%)
Feb 26, 2016	12.92	13.25	12.92	12.96	169,256	+0.33(+2.61%)
Feb 25, 2016	12.61	12.71	12.46	12.63	52,034	+0.23(+1.83%)
Feb 24, 2016	12.42	12.46	12.26	12.40	111,135	-0.31(-2.44%)
Feb 23, 2016	12.90	12.92	12.67	12.71	48,284	-0.10(-0.81%)
Feb 22, 2016	12.85	12.94	12.63	12.81	151,345	+0.10(+0.81%)
Feb 19, 2016	12.79	12.89	12.59	12.71	78,148	-0.47(-3.60%)
Feb 18, 2016	13.23	13.33	13.02	13.18	151,611	-0.08(-0.62%)
Feb 17, 2016	13.14	13.39	13.06	13.27	217,990	+0.37(+2.88%)
Feb 16, 2016	12.88	13.10	12.81	12.90	236,387	+0.80(+6.66%)
Feb 12, 2016	11.99	12.09	12.09	12.09	169,823	+0.37(+3.17%)
Feb 11, 2016	11.58	11.84	11.47	11.72	261,923	+0.02(+0.18%)
Feb 10, 2016	12.13	12.24	11.64	11.70	269,815	-0.23(-1.90%)
Feb 09, 2016	11.86	12.11	11.86	11.93	370,256	-0.45(-3.67%)
Feb 08, 2016	12.17	12.48	11.97	12.38	436,126	-0.83(-6.25%)
Feb 05, 2016	13.51	13.51	13.06	13.21	153,140	-0.43(-3.18%)
Feb 04, 2016	13.54	13.80	13.29	13.64	169,633	-0.66(-4.62%)
Feb 03, 2016	14.11	14.40	13.74	14.30	148,161	-0.06(-0.43%)
Feb 02, 2016	14.57	14.61	14.32	14.36	84,882	-0.50(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.