Indicators

US Copper (NY: CPER )

29.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.52	18.52	18.41	18.41	2,484	-0.14(-0.76%)
Feb 27, 2019	18.60	18.60	18.40	18.55	5,555	+0.12(+0.68%)
Feb 26, 2019	18.44	18.49	18.38	18.43	15,122	+0.01(+0.03%)
Feb 25, 2019	18.47	18.51	18.41	18.42	32,381	-0.02(-0.11%)
Feb 22, 2019	18.34	18.44	18.32	18.44	16,000	+0.27(+1.49%)
Feb 21, 2019	18.16	18.17	18.07	18.17	6,439	-0.05(-0.30%)
Feb 20, 2019	18.08	18.27	18.04	18.23	24,804	+0.26(+1.44%)
Feb 19, 2019	17.77	17.99	17.72	17.97	46,463	+0.38(+2.14%)
Feb 15, 2019	17.42	17.66	17.42	17.59	4,200	+0.23(+1.32%)
Feb 14, 2019	17.30	17.40	17.30	17.36	6,670	+0.01(+0.06%)
Feb 13, 2019	17.36	17.40	17.33	17.35	4,211	-0.01(-0.06%)
Feb 12, 2019	17.31	17.36	17.26	17.36	5,165	-0.07(-0.40%)
Feb 11, 2019	17.47	17.47	17.41	17.43	24,484	-0.15(-0.85%)
Feb 08, 2019	17.69	17.70	17.56	17.58	14,400	-0.14(-0.77%)
Feb 07, 2019	17.77	17.81	17.69	17.72	16,019	+0.04(+0.22%)
Feb 06, 2019	17.78	17.83	17.68	17.68	11,329	+0.04(+0.22%)
Feb 05, 2019	17.65	17.65	17.60	17.64	5,672	+0.10(+0.56%)
Feb 04, 2019	17.29	17.54	17.26	17.54	7,334	+0.22(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.