Indicators

S&P Software & Services ETF SPDR (NY: XSW )

152.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	154.27	155.71	153.81	154.78	11,406	+1.20(+0.78%)
Feb 28, 2024	154.64	154.64	153.27	153.58	15,449	-1.42(-0.92%)
Feb 27, 2024	155.54	155.70	155.00	155.00	5,048	+0.83(+0.54%)
Feb 26, 2024	151.28	154.48	151.28	154.17	9,844	+2.89(+1.91%)
Feb 23, 2024	151.12	151.68	150.45	151.28	29,019	+1.33(+0.89%)
Feb 22, 2024	151.12	151.12	149.60	149.95	25,870	+1.92(+1.30%)
Feb 21, 2024	149.25	149.25	147.00	148.03	10,314	-3.97(-2.61%)
Feb 20, 2024	153.48	153.48	150.88	152.00	8,479	-2.55(-1.65%)
Feb 16, 2024	156.47	156.47	154.48	154.55	12,214	-2.65(-1.69%)
Feb 15, 2024	157.15	157.62	155.69	157.20	8,926	+2.51(+1.62%)
Feb 14, 2024	151.95	154.69	151.95	154.69	16,624	+4.62(+3.08%)
Feb 13, 2024	150.24	152.17	149.03	150.07	17,001	-5.66(-3.63%)
Feb 12, 2024	155.70	157.19	155.70	155.73	13,219	-0.44(-0.28%)
Feb 09, 2024	153.71	156.17	153.71	156.17	32,046	+3.46(+2.27%)
Feb 08, 2024	149.61	152.90	149.61	152.71	14,813	+3.12(+2.09%)
Feb 07, 2024	150.46	150.81	149.59	149.59	13,711	+0.23(+0.15%)
Feb 06, 2024	148.23	149.36	147.63	149.36	15,542	+1.37(+0.93%)
Feb 05, 2024	150.17	150.17	146.56	147.99	16,073	-2.14(-1.43%)
Feb 02, 2024	148.74	150.26	148.30	150.13	15,100	+0.49(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.