Indicators

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.41	10.41	10.25	10.25	6,802	-0.16(-1.57%)
Feb 27, 2018	10.61	10.61	10.41	10.41	5,924	-0.12(-1.18%)
Feb 26, 2018	10.57	10.57	10.49	10.54	19,010	-0.02(-0.21%)
Feb 23, 2018	10.45	10.58	10.44	10.56	8,990	+0.17(+1.65%)
Feb 22, 2018	10.38	10.39	10.36	10.39	20,884	+0.09(+0.86%)
Feb 21, 2018	10.31	10.40	10.30	10.30	10,397	+0.03(+0.32%)
Feb 20, 2018	10.17	10.31	10.17	10.27	4,573	+0.05(+0.47%)
Feb 16, 2018		10.22	10.22	10.22	0	+0.06(+0.58%)
Feb 15, 2018	10.14	10.23	10.14	10.16	4,844	+0.06(+0.59%)
Feb 14, 2018	9.830	10.14	9.830	10.10	6,823	+0.15(+1.52%)
Feb 13, 2018	10.01	10.01	9.930	9.950	17,111	-0.02(-0.20%)
Feb 12, 2018	9.820	9.980	9.820	9.970	8,891	+0.11(+1.14%)
Feb 09, 2018	9.790	9.858	9.610	9.858	13,195	+0.04(+0.39%)
Feb 08, 2018	10.06	10.06	9.820	9.820	7,457	-0.31(-3.05%)
Feb 07, 2018	10.15	10.17	10.11	10.13	2,277	+0.01(+0.14%)
Feb 06, 2018	9.790	10.16	9.770	10.12	15,162	+0.06(+0.55%)
Feb 05, 2018	10.30	10.30	9.910	10.06	21,866	-0.31(-2.99%)
Feb 02, 2018	10.51	10.54	10.34	10.37	18,986	-0.27(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.