Indicators

Latin America 40 Ishares ETF (NY: ILF )

25.64 -0.91 (-3.43%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.40	21.66	21.37	21.46	413,282	+0.14(+0.63%)
Feb 26, 2015	21.21	21.33	21.12	21.33	486,829	+0.04(+0.19%)
Feb 25, 2015	21.22	21.32	21.13	21.29	607,119	-0.26(-1.22%)
Feb 24, 2015	21.14	21.55	20.99	21.55	1,051,995	+0.47(+2.21%)
Feb 23, 2015	21.16	21.17	20.97	21.08	389,569	-0.09(-0.41%)
Feb 20, 2015	20.96	21.18	20.87	21.17	315,124	+0.07(+0.32%)
Feb 19, 2015	21.08	21.29	21.01	21.10	377,784	-0.20(-0.92%)
Feb 18, 2015	21.35	21.46	21.22	21.30	751,370	-0.09(-0.41%)
Feb 17, 2015	21.29	21.42	21.04	21.39	817,323	+0.05(+0.25%)
Feb 13, 2015	21.10	21.33	21.33	21.33	927,094	+0.30(+1.41%)
Feb 12, 2015	20.58	21.04	20.56	21.04	1,222,590	+0.81(+4.01%)
Feb 11, 2015	20.38	20.44	20.07	20.23	1,126,542	-0.43(-2.06%)
Feb 10, 2015	20.97	21.00	20.65	20.65	384,746	-0.53(-2.52%)
Feb 09, 2015	20.81	21.21	20.80	21.19	785,228	+0.30(+1.42%)
Feb 06, 2015	20.92	21.00	20.84	20.89	579,522	-0.37(-1.75%)
Feb 05, 2015	20.94	21.29	20.94	21.26	425,346	+0.25(+1.19%)
Feb 04, 2015	20.81	21.18	20.77	21.01	414,933	-0.22(-1.02%)
Feb 03, 2015	20.95	21.23	20.88	21.23	961,588	+0.57(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.