Indicators

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.68	18.92	18.56	18.90	33,440	+0.34(+1.83%)
Feb 26, 2016	18.28	18.60	18.25	18.56	37,579	+0.25(+1.37%)
Feb 25, 2016	18.05	18.31	18.02	18.31	9,403	+0.32(+1.78%)
Feb 24, 2016	17.70	18.13	17.62	17.99	30,168	+0.01(+0.06%)
Feb 23, 2016	18.03	18.05	17.86	17.98	12,985	+0.07(+0.39%)
Feb 22, 2016	17.91	18.26	17.79	17.91	56,332	+0.01(+0.06%)
Feb 19, 2016	17.78	18.01	17.70	17.90	47,818	-0.19(-1.05%)
Feb 18, 2016	18.12	18.18	17.50	18.09	63,706	+0.80(+4.63%)
Feb 17, 2016	17.65	18.92	17.28	17.29	42,841	-0.40(-2.26%)
Feb 16, 2016	17.56	17.71	17.50	17.69	92,553	+0.38(+2.20%)
Feb 12, 2016	17.28	17.31	17.31	17.31	20,200	+0.05(+0.29%)
Feb 11, 2016	17.15	17.26	16.84	17.26	18,184	-0.17(-0.98%)
Feb 10, 2016	17.67	17.67	17.39	17.43	4,331	+0.06(+0.37%)
Feb 09, 2016	17.51	17.68	17.35	17.37	31,608	-0.37(-2.11%)
Feb 08, 2016	17.95	17.98	17.67	17.74	53,877	-0.61(-3.32%)
Feb 05, 2016	18.38	18.46	18.23	18.35	19,336	+0.00(+0.00%)
Feb 04, 2016	18.43	18.45	18.35	18.35	16,701	-0.05(-0.27%)
Feb 03, 2016	18.20	18.40	17.95	18.40	42,743	+0.19(+1.04%)
Feb 02, 2016	18.46	18.46	18.21	18.21	4,237	-0.34(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.