Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.48	44.48	44.37	44.37	994	+0.22(+0.49%)
Feb 27, 2023	44.78	44.78	44.15	44.15	301	-0.02(-0.05%)
Feb 24, 2023	43.89	44.17	43.89	44.17	1,029	-0.23(-0.52%)
Feb 23, 2023	44.69	44.69	44.28	44.40	999	+0.02(+0.05%)
Feb 22, 2023	44.75	44.75	44.38	44.38	969	-0.54(-1.21%)
Feb 21, 2023	45.14	45.15	44.92	44.92	763	+0.19(+0.42%)
Feb 17, 2023	44.49	44.73	44.49	44.73	361	-0.24(-0.54%)
Feb 16, 2023	44.80	44.97	44.80	44.97	319	-0.01(-0.02%)
Feb 15, 2023	44.87	44.98	44.87	44.98	795	-0.44(-0.97%)
Feb 14, 2023	45.41	45.42	45.41	45.42	105	+0.07(+0.14%)
Feb 13, 2023	45.35	45.35	45.35	45.35	33	-0.08(-0.17%)
Feb 10, 2023	45.36	45.43	45.17	45.43	708	+0.42(+0.93%)
Feb 09, 2023	45.01	45.01	45.01	45.01	480	-0.27(-0.59%)
Feb 08, 2023	45.18	45.28	45.18	45.28	1,012	+0.08(+0.17%)
Feb 07, 2023	45.20	45.20	45.20	45.20	2	+0.72(+1.62%)
Feb 06, 2023	44.22	44.48	44.22	44.48	406	-0.16(-0.36%)
Feb 03, 2023	44.80	44.80	44.34	44.64	544	-0.88(-1.92%)
Feb 02, 2023	44.97	45.52	44.18	45.52	785	-0.43(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.