Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.54	44.76	44.49	44.57	2,522	+0.70(+1.61%)
Feb 25, 2022	44.04	43.87	43.53	43.87	29,563	-0.56(-1.26%)
Feb 24, 2022	45.36	45.52	44.42	44.42	10,506	+0.12(+0.26%)
Feb 23, 2022	44.51	44.51	44.16	44.31	1,621	+0.22(+0.50%)
Feb 22, 2022	44.37	44.37	44.01	44.09	3,244	+0.51(+1.17%)
Feb 18, 2022				43.58	0	+0.17(+0.38%)
Feb 17, 2022	43.49	43.49	43.41	43.41	2,109	+0.27(+0.63%)
Feb 16, 2022	43.52	43.63	43.14	43.14	15,576	+0.20(+0.46%)
Feb 15, 2022	42.93	42.99	42.85	42.94	28,858	-0.63(-1.44%)
Feb 14, 2022	43.28	43.69	43.28	43.57	1,427	+0.18(+0.41%)
Feb 11, 2022	42.91	43.40	42.83	43.39	3,324	+0.56(+1.30%)
Feb 10, 2022	43.43	43.53	42.80	42.83	7,683	-0.20(-0.46%)
Feb 09, 2022	43.03	43.03	43.03	43.03	113	+0.47(+1.10%)
Feb 08, 2022	42.55	42.61	42.33	42.56	18,922	-0.27(-0.63%)
Feb 07, 2022	42.84	42.84	42.72	42.83	2,373	+0.28(+0.66%)
Feb 04, 2022	42.60	42.62	42.54	42.55	1,418	+0.29(+0.68%)
Feb 03, 2022	41.92	42.26		42.26	1,161	+0.13(+0.32%)
Feb 02, 2022	42.09	42.19	41.93	42.13	4,055	+0.17(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.