Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.86	32.86	32.86	32.86	100	-0.70(-2.07%)
Feb 25, 2021	33.55	33.55	33.55	33.55	290	-0.35(-1.03%)
Feb 24, 2021	33.61	33.94	33.51	33.90	3,319	+0.41(+1.21%)
Feb 23, 2021	33.33	33.51	33.33	33.50	11,060	+0.27(+0.81%)
Feb 22, 2021	33.33	33.40	33.22	33.23	3,796	+0.64(+1.98%)
Feb 19, 2021	33.02	33.02	32.59	32.59	3,300	-0.02(-0.08%)
Feb 18, 2021	32.61	32.61	32.61	32.61	162	+0.01(+0.02%)
Feb 17, 2021	32.53	32.64	32.45	32.60	5,729	-0.01(-0.03%)
Feb 16, 2021	32.42	32.62	32.41	32.62	1,656	+0.32(+0.99%)
Feb 12, 2021	32.30	32.30	32.30	32.30	100	+0.37(+1.15%)
Feb 11, 2021	32.19	32.19	31.91	31.93	2,305	-0.16(-0.51%)
Feb 10, 2021	32.37	32.37	32.09	32.09	5,892	-0.09(-0.28%)
Feb 09, 2021	32.06	32.18	31.96	32.18	4,599	+0.24(+0.76%)
Feb 08, 2021	31.93	31.94	31.93	31.94	335	+0.43(+1.36%)
Feb 05, 2021	31.53	31.53	31.51	31.51	100	+0.30(+0.95%)
Feb 04, 2021	31.19	31.21	31.19	31.21	594	-0.07(-0.21%)
Feb 03, 2021	31.20	31.28	31.16	31.28	2,340	+0.29(+0.95%)
Feb 02, 2021	31.04	31.04	30.99	30.99	225	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.