Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.05	28.05	28.05	28.05	1	-0.11(-0.39%)
Feb 27, 2019	28.16	28.18	28.14	28.16	2,112	+0.15(+0.55%)
Feb 26, 2019	27.93	28.01	27.93	28.01	290	+0.07(+0.25%)
Feb 25, 2019	27.95	27.95	27.93	27.94	1,593	-0.34(-1.20%)
Feb 22, 2019	28.30	28.30	28.27	28.28	2,400	+0.11(+0.39%)
Feb 21, 2019	28.18	28.18	28.17	28.17	900	-0.02(-0.09%)
Feb 20, 2019	28.23	28.26	28.20	28.20	6,993	+0.15(+0.53%)
Feb 19, 2019	28.05	28.05	28.05	28.05	228	+0.13(+0.45%)
Feb 15, 2019	27.93	27.93	27.92	27.92	300	+0.40(+1.46%)
Feb 14, 2019	27.47	27.54	27.47	27.52	1,704	+0.06(+0.21%)
Feb 13, 2019	27.46	27.46	27.46	27.46	53	+0.14(+0.51%)
Feb 12, 2019	27.36	27.36	27.32	27.32	2,893	+0.14(+0.53%)
Feb 11, 2019	27.19	27.20	27.18	27.18	2,166	-0.17(-0.62%)
Feb 08, 2019	27.33	27.34	27.33	27.34	1,500	-0.00(-0.02%)
Feb 07, 2019	27.40	27.40	27.29	27.35	1,931	-0.22(-0.79%)
Feb 06, 2019	27.24	27.62	27.24	27.57	304	+0.03(+0.10%)
Feb 05, 2019	27.57	27.57	27.54	27.54	3,167	-0.10(-0.36%)
Feb 04, 2019	27.41	27.64	27.41	27.64	1,714	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.