Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.66	29.66	29.37	29.37	413	-0.29(-0.98%)
Feb 27, 2018	29.86	29.86	29.66	29.66	3,305	-0.21(-0.69%)
Feb 26, 2018	30.00	30.00	29.87	29.87	1,475	+0.12(+0.41%)
Feb 23, 2018	29.67	29.75	29.56	29.75	3,510	+0.10(+0.35%)
Feb 22, 2018		29.67		29.64	4,163	+0.22(+0.75%)
Feb 21, 2018	29.43	29.43	29.42	29.43	753	+0.00(+0.00%)
Feb 20, 2018	29.43	29.43	29.43	29.43	120	-0.04(-0.15%)
Feb 16, 2018		29.47	29.47	29.47	0	-0.03(-0.09%)
Feb 15, 2018	29.41	29.50	29.41	29.50	789	+0.10(+0.33%)
Feb 14, 2018	29.44	29.48	29.40	29.40	1,192	+0.43(+1.48%)
Feb 13, 2018	28.89	28.98	28.88	28.97	4,540	+0.19(+0.66%)
Feb 12, 2018	28.85	28.86	28.78	28.78	2,966	+0.22(+0.77%)
Feb 09, 2018	28.55	28.56	28.53	28.56	1,687	-0.46(-1.60%)
Feb 08, 2018	29.00	29.07	29.00	29.02	3,213	-0.15(-0.50%)
Feb 07, 2018	29.27	29.29	29.10	29.17	8,880	-0.33(-1.14%)
Feb 06, 2018	29.50	29.52	29.48	29.50	3,065	-0.05(-0.19%)
Feb 05, 2018		29.83	29.56	29.56	10,495	-0.27(-0.91%)
Feb 02, 2018	30.00	30.00	29.70	29.83	1,067	-0.37(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.