Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.87	27.91	27.87	27.91	763	+0.15(+0.54%)
Feb 27, 2017	27.83	27.84	27.74	27.76	1,710	+0.05(+0.18%)
Feb 23, 2017				27.71	73	-0.10(-0.36%)
Feb 22, 2017	27.71	27.81	27.71	27.81	1,184	-0.08(-0.30%)
Feb 21, 2017	27.91	27.91	27.87	27.89	3,805	+0.07(+0.27%)
Feb 17, 2017		27.82	27.82	27.82	0	-0.14(-0.50%)
Feb 16, 2017	28.10	28.10	27.96	27.96	1,721	-0.10(-0.35%)
Feb 15, 2017	28.08	28.08	28.01	28.06	9,904	+0.08(+0.28%)
Feb 14, 2017	28.05	28.05	27.93	27.98	6,033	+0.01(+0.04%)
Feb 13, 2017	27.96	27.97	27.96	27.97	467	-0.19(-0.66%)
Feb 10, 2017	28.15	28.17	28.15	28.16	1,172	+0.37(+1.33%)
Feb 09, 2017	27.83	27.83	27.79	27.79	1,745	-0.01(-0.02%)
Feb 08, 2017	27.80	27.81	27.79	27.80	7,102	+0.15(+0.52%)
Feb 07, 2017	27.60	27.65	27.58	27.65	3,259	-0.08(-0.29%)
Feb 06, 2017	27.73	27.73	27.72	27.73	26,272	+0.06(+0.22%)
Feb 03, 2017	27.68	27.68	27.67	27.67	1,711	-0.12(-0.43%)
Feb 02, 2017	27.79	27.80	27.79	27.79	472	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.