Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.52	23.59	23.51	23.55	7,302	+0.29(+1.22%)
Feb 26, 2016	23.46	23.47	23.27	23.27	41,935	-0.10(-0.43%)
Feb 25, 2016	23.38	23.38	23.34	23.37	2,757	-0.01(-0.04%)
Feb 24, 2016	23.13	23.39	23.08	23.38	5,477	+0.24(+1.04%)
Feb 23, 2016	23.26	23.26	23.11	23.14	21,469	-0.27(-1.17%)
Feb 22, 2016	23.43	23.43	23.41	23.41	1,376	+0.32(+1.41%)
Feb 19, 2016	23.12	23.32	23.07	23.09	32,811	-0.23(-0.98%)
Feb 18, 2016	23.44	23.44	23.26	23.32	2,372	+0.03(+0.12%)
Feb 17, 2016	22.98	23.31	22.98	23.29	3,769	+0.49(+2.13%)
Feb 16, 2016	22.95	22.95	22.80	22.80	659	-0.26(-1.12%)
Feb 12, 2016	22.97	23.06	23.06	23.06	2,000	+0.41(+1.82%)
Feb 11, 2016	22.55	22.65	22.52	22.65	2,575	+0.20(+0.89%)
Feb 10, 2016	22.39	22.48	22.38	22.45	1,240	+0.06(+0.27%)
Feb 09, 2016	22.79	22.82	22.39	22.39	700	-0.75(-3.24%)
Feb 08, 2016	23.11	23.14	23.11	23.14	500	+0.11(+0.48%)
Feb 05, 2016	23.09	23.15	23.03	23.03	700	-0.18(-0.78%)
Feb 04, 2016	23.47	23.47	23.21	23.21	766	+0.02(+0.09%)
Feb 03, 2016	22.90	23.19	22.90	23.19	18,200	+0.49(+2.18%)
Feb 02, 2016	22.65	22.70	22.65	22.70	576	-0.29(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.