Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.90	32.19	31.90	32.09	38,203	+0.23(+0.71%)
Feb 26, 2015	31.92	31.92	31.78	31.86	20,421	-0.07(-0.21%)
Feb 25, 2015	31.63	31.98	31.63	31.93	7,622	+0.47(+1.48%)
Feb 24, 2015	31.71	31.72	31.46	31.46	17,039	+0.08(+0.25%)
Feb 23, 2015	31.53	31.66	31.37	31.38	5,220	-0.46(-1.45%)
Feb 19, 2015	31.47	31.84	31.84	31.84	3,600	-0.03(-0.09%)
Feb 18, 2015	31.84	31.90	31.81	31.87	17,969	-0.48(-1.48%)
Feb 13, 2015	32.35	32.36	32.28	32.35	1	+0.42(+1.32%)
Feb 12, 2015	31.77	31.93	31.75	31.93	31,852	+0.63(+2.01%)
Feb 11, 2015	31.30	31.31	31.24	31.30	35,148	-0.41(-1.29%)
Feb 10, 2015	31.92	31.92	31.71	31.71	13,319	-0.35(-1.09%)
Feb 09, 2015	32.07	32.23	32.00	32.06	175,971	+0.22(+0.69%)
Feb 06, 2015	31.77	31.90	31.70	31.84	3,658	+0.02(+0.06%)
Feb 05, 2015	31.83	31.89	31.78	31.82	2,952	+0.41(+1.31%)
Feb 04, 2015	31.67	31.75	31.36	31.41	63,874	-0.71(-2.21%)
Feb 03, 2015	32.02	32.20	32.02	32.12	13,793	+0.85(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.