Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	40.88	41.02	40.81	40.90	45,571	+0.10(+0.25%)
Feb 27, 2014	41.23	41.23	40.80	40.80	71,004	-0.06(-0.15%)
Feb 26, 2014	41.03	41.09	40.84	40.86	176,767	-0.18(-0.44%)
Feb 25, 2014	40.99	41.14	40.92	41.04	102,385	-0.12(-0.29%)
Feb 24, 2014	41.02	41.20	40.97	41.16	99,080	+0.19(+0.46%)
Feb 21, 2014	40.93	41.00	40.82	40.97	215,077	+0.05(+0.12%)
Feb 20, 2014	40.77	40.94	40.77	40.92	19,265	+0.00(+0.00%)
Feb 19, 2014	40.92	40.92	40.92	40.92	315	-0.00(-0.00%)
Feb 18, 2014	40.72	40.92	40.64	40.92	38,248	+0.51(+1.26%)
Feb 14, 2014	40.67	40.41	40.41	40.41	36,900	+0.34(+0.85%)
Feb 13, 2014	39.91	40.11	39.90	40.07	26,588	+0.12(+0.30%)
Feb 12, 2014	40.05	40.05	39.86	39.95	33,968	+0.14(+0.35%)
Feb 11, 2014	40.01	40.01	39.75	39.81	7,062	+0.22(+0.56%)
Feb 10, 2014	39.72	39.74	39.59	39.59	53,240	-0.07(-0.18%)
Feb 07, 2014	39.53	39.66	39.53	39.66	35,736	+0.35(+0.89%)
Feb 06, 2014	39.36	39.46	39.29	39.31	26,763	+0.17(+0.43%)
Feb 05, 2014	39.10	39.14	39.10	39.14	34,594	+0.17(+0.44%)
Feb 04, 2014	38.90	38.97	38.90	38.97	405,526	+0.17(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.