Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	43.22	43.22	42.90	42.90	17,485	-0.29(-0.66%)
Feb 27, 2013	43.19	43.19	43.19	43.19	200	-0.15(-0.35%)
Feb 25, 2013	43.34	43.34	43.34	43.34	18,000	-0.11(-0.25%)
Feb 22, 2013	43.45	43.45	43.45	43.45	500	+0.07(+0.16%)
Feb 21, 2013	43.41	43.51	43.35	43.38	31,054	-0.39(-0.90%)
Feb 20, 2013	43.94	43.95	43.71	43.77	1,922	-0.56(-1.25%)
Feb 19, 2013	44.33	44.33	44.33	44.33	22,124	-0.15(-0.34%)
Feb 15, 2013	44.40	44.48	44.31	44.48	22,851	-0.20(-0.45%)
Feb 14, 2013	44.55	44.71	44.55	44.68	4,788	-0.17(-0.38%)
Feb 12, 2013	44.75	44.85	44.85	44.85	10,700	-0.39(-0.86%)
Feb 08, 2013	45.24	45.24	45.24	45.24	1,700	+0.25(+0.55%)
Feb 07, 2013	45.46	45.46	44.99	44.99	554	-0.20(-0.44%)
Feb 06, 2013	45.13	45.28	45.13	45.19	38,097	-0.04(-0.09%)
Feb 04, 2013	45.24	45.36	45.21	45.23	2,378	-0.18(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.