Indicators

Ipath Pure Beta Broad Commodity ETN (NY: BCM )

42.87 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	47.19	47.30	46.42	46.48	52,912	-0.66(-1.40%)
Feb 28, 2012	47.22	47.28	47.09	47.14	42,424	+0.11(+0.24%)
Feb 27, 2012	47.15	47.17	47.03	47.03	1,753	-0.09(-0.20%)
Feb 24, 2012	46.90	47.17	46.90	47.12	5,111	+0.30(+0.64%)
Feb 23, 2012	46.61	46.83	46.55	46.82	18,094	+0.49(+1.06%)
Feb 22, 2012	46.33	46.33	46.33	46.33	100	+0.69(+1.51%)
Feb 17, 2012	45.55	45.64	45.64	45.64	1,000	+0.21(+0.46%)
Feb 16, 2012	45.43	45.43	45.43	45.43	400	-0.24(-0.53%)
Feb 13, 2012	45.69	45.67	45.67	45.67	1,700	+0.20(+0.44%)
Feb 10, 2012	45.42	45.51	45.41	45.47	4,040	-0.46(-1.00%)
Feb 09, 2012	46.00	46.12	45.93	45.93	1,125	+0.06(+0.13%)
Feb 08, 2012	45.83	45.87	45.83	45.87	1,700	+0.02(+0.04%)
Feb 07, 2012	45.93	45.93	45.85	45.85	540	+0.24(+0.53%)
Feb 06, 2012	45.38	45.66	45.38	45.61	2,820	+0.11(+0.24%)
Feb 03, 2012	45.49	45.50	45.25	45.50	3,590	+0.22(+0.49%)
Feb 02, 2012	45.29	45.34	45.24	45.28	3,021	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.