Indicators

Smallcap Value Alphadex Fund FT (NY: FYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.79	17.79	17.53	17.54	11,547	-0.26(-1.45%)
Feb 28, 2012	17.80	17.90	17.79	17.79	8,483	-0.02(-0.14%)
Feb 27, 2012	17.89	17.89	17.82	17.82	2,823	-0.02(-0.14%)
Feb 23, 2012	17.84	17.84	17.84	17.84	0	-0.14(-0.77%)
Feb 22, 2012	18.05	18.05	17.98	17.98	1,658	+0.01(+0.05%)
Feb 21, 2012	18.13	18.18	17.97	17.97	5,908	-0.19(-1.03%)
Feb 17, 2012	18.20	18.20	18.16	18.16	5,101	+0.15(+0.86%)
Feb 16, 2012	17.85	18.01	17.85	18.01	1,022	+0.32(+1.80%)
Feb 15, 2012	17.93	17.96	17.69	17.69	3,379	-0.13(-0.71%)
Feb 14, 2012	17.88	17.95	17.76	17.81	13,270	-0.27(-1.51%)
Feb 13, 2012	18.01	18.09	18.01	18.09	1,472	+0.27(+1.51%)
Feb 10, 2012	17.94	17.94	17.82	17.82	2,749	-0.32(-1.75%)
Feb 09, 2012	18.08	18.14	18.03	18.14	9,155	+0.06(+0.32%)
Feb 08, 2012	18.13	18.13	18.08	18.08	586	+0.00(+0.02%)
Feb 07, 2012	18.16	18.07	18.07	18.07	4,999	-0.09(-0.47%)
Feb 06, 2012	18.18	18.24	18.14	18.16	2,605	-0.15(-0.85%)
Feb 03, 2012	18.16	18.34	18.13	18.32	16,612	+0.42(+2.33%)
Feb 02, 2012	17.86	17.93	17.78	17.90	5,013	+0.20(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.