Indicators

Insperity Inc (NY: NSP )

96.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.00	11.14	10.95	11.04	309,498	+0.07(+0.62%)
Feb 27, 2014	10.92	11.03	10.91	10.97	289,975	-0.02(-0.14%)
Feb 26, 2014	10.95	11.02	10.88	10.99	241,790	+0.04(+0.38%)
Feb 25, 2014	10.91	10.98	10.87	10.95	314,672	+0.05(+0.45%)
Feb 24, 2014	10.94	11.01	10.86	10.90	392,535	+0.03(+0.24%)
Feb 21, 2014	10.78	10.95	10.73	10.87	544,681	+0.07(+0.63%)
Feb 20, 2014	10.54	10.82	10.54	10.80	332,351	+0.22(+2.11%)
Feb 19, 2014	10.58	10.76	10.45	10.58	675,469	-0.05(-0.43%)
Feb 18, 2014	10.38	10.66	10.35	10.62	424,047	+0.26(+2.52%)
Feb 14, 2014	10.21	10.36	10.36	10.36	677,632	+0.15(+1.44%)
Feb 13, 2014	10.36	10.42	10.16	10.22	1,048,318	-0.17(-1.60%)
Feb 12, 2014	10.33	10.59	10.33	10.38	1,398,101	+0.05(+0.48%)
Feb 11, 2014	11.63	11.81	10.31	10.33	1,421,370	-1.70(-14.14%)
Feb 10, 2014	12.20	12.21	11.16	12.04	697,030	-0.22(-1.79%)
Feb 07, 2014	12.12	12.28	12.04	12.25	177,485	+0.15(+1.25%)
Feb 06, 2014	12.17	12.22	12.07	12.10	171,970	-0.01(-0.09%)
Feb 05, 2014	12.17	12.22	11.97	12.11	140,565	-0.09(-0.71%)
Feb 04, 2014	12.31	12.39	12.04	12.20	256,114	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.