Indicators

Total Stock Market ETF Vanguard (NY: VTI )

262.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	64.42	64.75	64.20	64.29	1,903,957	-0.06(-0.09%)
Feb 27, 2013	63.49	64.52	63.48	64.34	1,755,574	+0.78(+1.23%)
Feb 26, 2013	63.42	63.63	63.00	63.56	3,049,571	+0.40(+0.64%)
Feb 25, 2013	64.65	64.73	63.14	63.16	2,408,987	-1.18(-1.84%)
Feb 22, 2013	64.02	64.34	63.90	64.34	2,231,049	+0.62(+0.97%)
Feb 21, 2013	64.00	64.00	63.47	63.73	3,212,157	-0.44(-0.68%)
Feb 20, 2013	65.00	65.02	64.15	64.16	3,051,736	-0.86(-1.33%)
Feb 19, 2013	64.67	65.04	64.67	65.03	2,145,590	+0.45(+0.70%)
Feb 15, 2013	64.70	64.77	64.35	64.57	1,519,337	-0.07(-0.11%)
Feb 14, 2013	64.38	64.70	64.32	64.65	1,566,942	+0.08(+0.13%)
Feb 13, 2013	64.65	64.74	64.37	64.57	1,638,749	+0.09(+0.14%)
Feb 12, 2013	64.37	64.58	64.32	64.47	1,909,026	+0.11(+0.17%)
Feb 11, 2013	64.38	64.41	64.20	64.37	2,571,267	-0.03(-0.05%)
Feb 08, 2013	64.11	64.40	64.10	64.40	5,353,945	+0.39(+0.60%)
Feb 07, 2013	64.13	64.20	63.56	64.01	2,750,677	-0.12(-0.18%)
Feb 06, 2013	63.83	64.14	63.76	64.13	2,116,895	+0.71(+1.13%)
Feb 04, 2013	63.79	63.86	63.37	63.41	2,991,077	-0.67(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.