Indicators

Total Stock Market ETF Vanguard (NY: VTI )

259.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	37.95	38.21	37.80	37.86	218,535	+0.09(+0.23%)
Feb 27, 2002	37.81	38.28	37.58	37.77	3,183,400	-0.13(-0.35%)
Feb 26, 2002	37.88	37.98	37.51	37.90	69,681	+0.13(+0.33%)
Feb 25, 2002	37.31	37.84	37.31	37.77	197,928	+0.66(+1.78%)
Feb 22, 2002	36.81	37.32	36.71	37.11	64,530	+0.27(+0.73%)
Feb 21, 2002	37.35	37.55	36.85	36.85	62,632	-0.60(-1.60%)
Feb 20, 2002	37.07	37.44	36.68	37.44	164,579	+0.46(+1.25%)
Feb 19, 2002	37.61	37.61	36.93	36.98	245,377	-0.70(-1.86%)
Feb 18, 2002	38.19	38.19	37.63	37.68	69,952	+0.00(+0.00%)
Feb 15, 2002	38.19	38.19	37.63	37.68	69,952	-0.41(-1.08%)
Feb 14, 2002	38.30	38.41	37.97	38.10	149,395	-0.05(-0.14%)
Feb 13, 2002	37.87	38.24	37.87	38.15	124,451	+0.35(+0.93%)
Feb 12, 2002	37.80	37.98	37.65	37.80	367,388	-0.09(-0.24%)
Feb 11, 2002	37.46	37.94	37.42	37.89	516,784	+0.52(+1.38%)
Feb 08, 2002	36.94	37.38	36.86	37.37	217,721	+0.53(+1.43%)
Feb 07, 2002	36.89	37.28	36.85	36.85	268,695	-0.15(-0.42%)
Feb 06, 2002	37.16	37.38	36.89	37.00	412,396	-0.25(-0.66%)
Feb 05, 2002	37.42	37.60	37.05	37.25	277,642	-0.13(-0.36%)
Feb 04, 2002	38.28	38.28	37.34	37.38	248,088	-0.93(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.