Indicators

iShares S&P Technology Index Fund (NY: IGM )

93.62 +0.06 (+0.06%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	40.03	40.18	39.78	39.89	25,604	-0.11(-0.27%)
Feb 25, 2005	39.85	40.07	39.71	40.00	13,130	+0.24(+0.62%)
Feb 24, 2005	39.31	39.83	39.22	39.75	23,963	+0.37(+0.93%)
Feb 23, 2005	39.57	39.57	39.11	39.39	60,291	-0.12(-0.30%)
Feb 22, 2005	39.66	40.01	39.43	39.51	37,312	-0.37(-0.92%)
Feb 18, 2005	39.98	40.11	39.86	39.87	11,598	-0.16(-0.41%)
Feb 17, 2005	40.49	40.49	40.04	40.04	91,148	-0.51(-1.26%)
Feb 16, 2005	40.58	40.67	40.41	40.55	21,884	-0.12(-0.29%)
Feb 15, 2005	40.41	41.01	40.35	40.67	68,060	+0.26(+0.63%)
Feb 14, 2005	40.32	40.46	40.29	40.41	21,774	+0.12(+0.29%)
Feb 11, 2005	39.71	40.45	39.53	40.29	7,659	+0.41(+1.03%)
Feb 10, 2005	39.80	39.91	39.53	39.88	24,401	+0.13(+0.32%)
Feb 09, 2005	40.39	40.39	39.75	39.75	40,923	-0.62(-1.54%)
Feb 08, 2005	40.30	40.58	40.30	40.38	12,802	+0.07(+0.18%)
Feb 07, 2005	40.35	40.45	40.07	40.30	50,990	+0.09(+0.23%)
Feb 04, 2005	39.77	40.33	39.75	40.21	59,525	+0.59(+1.50%)
Feb 03, 2005	39.75	39.83	39.43	39.62	29,872	-0.32(-0.80%)
Feb 02, 2005	40.12	40.12	39.82	39.94	510,233	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.