Indicators

Targa Resources (NY: TRGP )

119.58 -1.90 (-1.56%)

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.50	40.69	39.50	40.50	4,936,409	+0.42(+1.06%)
Feb 27, 2017	40.53	40.67	40.03	40.08	2,063,513	-0.34(-0.83%)
Feb 24, 2017	40.13	40.62	39.86	40.41	2,581,285	+0.11(+0.27%)
Feb 23, 2017	40.30	41.36	39.99	40.31	6,851,433	-0.61(-1.49%)
Feb 22, 2017	41.41	41.90	40.81	40.91	2,160,665	-1.00(-2.39%)
Feb 21, 2017	42.79	42.81	41.67	41.92	2,117,272	-0.15(-0.36%)
Feb 17, 2017		42.07	42.07	42.07	0	+0.11(+0.27%)
Feb 16, 2017	42.74	43.29	41.88	41.95	2,652,184	-0.54(-1.28%)
Feb 15, 2017	42.71	43.36	42.38	42.50	3,048,486	-0.01(-0.02%)
Feb 14, 2017	42.84	42.99	42.31	42.51	2,126,485	-0.19(-0.44%)
Feb 13, 2017	42.56	42.90	42.16	42.69	2,100,254	+0.16(+0.37%)
Feb 10, 2017	43.12	43.12	42.42	42.53	2,863,570	+0.02(+0.05%)
Feb 09, 2017	42.76	42.97	42.26	42.51	1,714,162	+0.14(+0.34%)
Feb 08, 2017	41.69	42.37	41.40	42.37	2,788,117	+0.32(+0.77%)
Feb 07, 2017	43.89	44.32	41.92	42.05	2,762,196	-1.93(-4.38%)
Feb 06, 2017	43.85	44.05	43.39	43.98	2,461,567	+0.32(+0.74%)
Feb 03, 2017	43.08	43.75	42.75	43.65	2,771,374	+0.73(+1.70%)
Feb 02, 2017	42.51	43.05	42.04	42.92	2,192,924	+0.59(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.