Indicators

Cnooc Ltd (NY: CEO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	80.08	81.11	79.24	80.57	744,600	+2.17(+2.77%)
Feb 27, 2007	82.10	82.00	77.95	78.40	790,200	-4.41(-5.33%)
Feb 26, 2007	82.60	83.19	82.50	82.81	279,900	-0.04(-0.05%)
Feb 23, 2007	83.35	83.53	82.54	82.85	189,200	-0.68(-0.81%)
Feb 22, 2007	83.50	83.69	82.98	83.53	239,300	-0.12(-0.14%)
Feb 21, 2007	83.50	83.78	82.52	83.65	200,100	+0.28(+0.34%)
Feb 20, 2007	83.70	83.70	82.95	83.37	141,400	-0.90(-1.07%)
Feb 16, 2007	83.59	84.37	82.80	84.27	402,900	+0.69(+0.83%)
Feb 15, 2007	83.37	83.82	82.99	83.58	283,500	-0.71(-0.84%)
Feb 14, 2007	83.65	84.78	83.53	84.29	443,651	+0.74(+0.89%)
Feb 13, 2007	82.42	83.69	82.42	83.55	138,091	+1.19(+1.44%)
Feb 12, 2007	82.92	83.03	82.05	82.36	246,334	-0.60(-0.72%)
Feb 09, 2007	84.11	84.17	82.93	82.96	455,700	-1.87(-2.20%)
Feb 08, 2007	84.10	84.98	83.54	84.83	376,200	+0.49(+0.58%)
Feb 07, 2007	85.00	85.25	84.25	84.34	355,700	-0.48(-0.57%)
Feb 06, 2007	85.03	85.14	84.36	84.82	283,600	+0.04(+0.05%)
Feb 05, 2007	85.19	86.00	84.75	84.78	288,300	-0.16(-0.19%)
Feb 02, 2007	85.00	85.13	84.35	84.94	485,900	-0.33(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.