Indicators

Vermilion Energy Inc (NY: VET )

12.38 +0.17 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.26	13.32	12.85	12.86	1,185,911	-0.27(-2.05%)
Feb 27, 2023	13.28	13.29	13.06	13.13	924,712	-0.12(-0.87%)
Feb 24, 2023	12.92	13.24	12.76	13.24	1,161,543	+0.18(+1.40%)
Feb 23, 2023	12.77	13.13	12.68	13.06	1,370,085	+0.59(+4.77%)
Feb 22, 2023	12.63	12.75	12.38	12.46	2,349,881	-0.16(-1.29%)
Feb 21, 2023	12.81	12.95	12.53	12.63	1,510,626	-0.20(-1.57%)
Feb 17, 2023	13.15	13.17	12.76	12.83	1,950,010	-0.63(-4.70%)
Feb 16, 2023	13.74	13.89	13.46	13.46	1,610,261	-0.36(-2.64%)
Feb 15, 2023	13.78	13.85	13.46	13.83	1,984,697	-0.24(-1.71%)
Feb 14, 2023	13.87	14.24	13.72	14.07	954,712	+0.09(+0.62%)
Feb 13, 2023	14.02	14.20	13.83	13.98	1,219,122	-0.20(-1.42%)
Feb 10, 2023	14.00	14.24	13.88	14.18	1,572,216	+0.51(+3.72%)
Feb 09, 2023	13.90	14.15	13.63	13.67	1,184,595	-0.27(-1.93%)
Feb 08, 2023	14.05	14.25	13.76	13.94	1,212,952	-0.09(-0.62%)
Feb 07, 2023	13.54	14.04	13.37	14.03	1,497,594	+0.64(+4.80%)
Feb 06, 2023	13.69	13.77	13.30	13.39	1,730,317	-0.30(-2.17%)
Feb 03, 2023	13.80	14.15	13.63	13.68	1,421,603	-0.12(-0.83%)
Feb 02, 2023	14.20	14.34	13.61	13.80	1,903,008	-0.48(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.