Indicators

Vermilion Energy Inc (NY: VET )

11.57 +0.22 (+1.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.03	20.15	19.52	19.71	593,991	-0.06(-0.31%)
Feb 27, 2019	19.58	19.92	19.38	19.78	273,834	+0.45(+2.31%)
Feb 26, 2019	19.28	19.56	19.12	19.33	268,784	+0.05(+0.28%)
Feb 25, 2019	19.21	19.36	18.92	19.28	463,549	+0.07(+0.36%)
Feb 22, 2019	19.12	19.41	19.12	19.21	424,244	+0.27(+1.45%)
Feb 21, 2019	19.46	19.53	18.79	18.93	397,271	-0.57(-2.90%)
Feb 20, 2019	19.22	19.60	19.15	19.50	360,370	+0.26(+1.35%)
Feb 19, 2019	18.79	19.31	18.53	19.24	406,398	+0.40(+2.15%)
Feb 15, 2019	18.75	18.96	18.64	18.83	307,184	+0.28(+1.52%)
Feb 14, 2019	18.42	18.73	18.36	18.55	268,648	-0.02(-0.12%)
Feb 13, 2019	18.37	18.94	18.31	18.57	344,179	+0.29(+1.59%)
Feb 12, 2019	18.26	18.57	18.06	18.28	306,572	+0.22(+1.23%)
Feb 11, 2019	17.86	18.15	17.66	18.06	184,036	+0.05(+0.30%)
Feb 08, 2019	18.17	18.23	17.79	18.01	267,771	-0.16(-0.88%)
Feb 07, 2019	18.75	18.78	17.99	18.17	453,302	-0.70(-3.68%)
Feb 06, 2019	18.43	18.96	18.41	18.86	282,102	+0.26(+1.40%)
Feb 05, 2019	18.76	18.99	18.60	18.60	276,395	-0.21(-1.10%)
Feb 04, 2019	18.57	18.81	18.44	18.81	1,013,521	+0.15(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.