Indicators

Vermilion Energy Inc (NY: VET )

11.25 -0.32 (-2.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.81	23.86	23.06	23.06	381,534	-0.65(-2.75%)
Feb 27, 2018	24.03	24.15	23.72	23.72	202,622	-0.35(-1.44%)
Feb 26, 2018	24.10	24.26	23.83	24.06	205,529	+0.01(+0.03%)
Feb 23, 2018	23.44	24.06	23.44	24.06	214,783	+0.77(+3.29%)
Feb 22, 2018				23.29	195,216	+0.28(+1.21%)
Feb 21, 2018	23.32	23.52	23.01	23.01	210,217	-0.42(-1.81%)
Feb 20, 2018	23.54	23.71	23.30	23.44	253,833	-0.08(-0.36%)
Feb 16, 2018		23.52	23.52	23.52	0	+0.05(+0.21%)
Feb 15, 2018	23.54	23.67	22.96	23.47	219,644	-0.07(-0.30%)
Feb 14, 2018	22.51	23.60	22.44	23.54	269,367	+0.79(+3.46%)
Feb 13, 2018			22.53	22.75	348,367	-0.63(-2.71%)
Feb 12, 2018	23.73	23.90	23.23	23.39	333,948	+0.45(+1.94%)
Feb 09, 2018	23.17	23.17	22.19	22.94	383,087	-0.06(-0.27%)
Feb 08, 2018	24.04	24.18	23.00	23.00	578,489	-0.97(-4.04%)
Feb 07, 2018	24.83	25.04	23.96	23.97	513,737	-0.93(-3.75%)
Feb 06, 2018	24.33	25.09	24.18	24.90	361,186	-0.01(-0.03%)
Feb 05, 2018	25.13	25.31	24.67	24.91	263,058	-0.57(-2.24%)
Feb 02, 2018	26.12	26.13	25.35	25.48	291,611	-1.14(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.