Indicators

Vermilion Energy Inc (NY: VET )

11.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.16	25.18	24.65	24.71	316,881	-0.71(-2.79%)
Feb 27, 2017	25.77	26.29	25.37	25.42	301,761	-0.14(-0.56%)
Feb 24, 2017	25.57	25.66	25.30	25.57	192,124	-0.13(-0.51%)
Feb 23, 2017	26.04	26.12	25.62	25.70	107,970	+0.16(+0.64%)
Feb 22, 2017	26.10	26.10	25.49	25.53	144,970	-0.75(-2.87%)
Feb 21, 2017	25.98	26.40	25.76	26.29	203,159	+0.56(+2.16%)
Feb 17, 2017		25.73	25.73	25.73	0	+0.07(+0.28%)
Feb 16, 2017	26.03	26.18	25.63	25.66	204,610	-0.28(-1.10%)
Feb 15, 2017	25.96	26.14	25.90	25.94	115,003	-0.19(-0.72%)
Feb 14, 2017	26.23	26.23	25.93	26.13	109,739	+0.03(+0.10%)
Feb 13, 2017	26.16	26.16	25.82	26.11	91,798	-0.17(-0.66%)
Feb 10, 2017	26.06	26.47	26.06	26.28	120,791	+0.65(+2.52%)
Feb 09, 2017	25.96	26.12	25.59	25.63	140,194	-0.04(-0.15%)
Feb 08, 2017	25.33	25.70	24.71	25.67	199,070	+0.17(+0.66%)
Feb 07, 2017	25.51	25.67	25.34	25.51	140,285	-0.32(-1.25%)
Feb 06, 2017	26.38	26.38	25.65	25.83	146,291	-0.65(-2.47%)
Feb 03, 2017	26.54	26.88	26.35	26.48	151,768	+0.03(+0.12%)
Feb 02, 2017	26.74	26.92	26.33	26.45	227,500	-0.21(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.