Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

53.65 +0.34 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	39.00	39.00	38.90	38.90	122,015	-0.06(-0.16%)
Feb 25, 2011	38.90	38.97	38.87	38.96	336,951	+0.10(+0.26%)
Feb 24, 2011	38.85	38.98	38.84	38.86	52,271	+0.12(+0.32%)
Feb 23, 2011	38.68	38.79	38.64	38.74	41,923	+0.11(+0.30%)
Feb 22, 2011	38.55	38.65	38.48	38.62	101,589	+0.37(+0.96%)
Feb 18, 2011	38.06	38.27	38.06	38.26	38,866	+0.16(+0.42%)
Feb 17, 2011	38.00	38.41	37.94	38.10	68,298	+0.12(+0.32%)
Feb 16, 2011	37.99	38.06	37.91	37.97	64,416	-0.05(-0.12%)
Feb 15, 2011	37.97	38.03	37.95	38.02	35,206	+0.08(+0.22%)
Feb 14, 2011	37.89	37.99	37.88	37.93	64,621	+0.02(+0.06%)
Feb 11, 2011	37.92	37.96	37.82	37.91	37,905	+0.12(+0.32%)
Feb 10, 2011	37.91	37.93	37.78	37.79	54,949	-0.18(-0.48%)
Feb 09, 2011	37.91	38.03	37.84	37.97	43,392	+0.09(+0.24%)
Feb 08, 2011	38.08	38.08	37.87	37.88	49,283	-0.21(-0.54%)
Feb 07, 2011	38.02	38.10	37.97	38.09	63,939	-0.02(-0.04%)
Feb 04, 2011	38.20	38.23	38.05	38.10	47,015	-0.18(-0.46%)
Feb 03, 2011	38.35	38.39	38.27	38.28	42,925	-0.17(-0.44%)
Feb 02, 2011	38.66	38.66	38.41	38.45	85,504	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.