Skip to main content

Cheniere Energy (NY: LNG )

191.38 +9.46 (+5.20%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 155.47 158.56 154.64 154.91 2,214,335 -1.14(-0.73%)
Feb 27, 2023 154.06 158.75 154.06 156.06 1,856,776 +0.72(+0.46%)
Feb 24, 2023 157.35 158.48 153.26 155.34 3,088,542 -3.99(-2.50%)
Feb 23, 2023 150.95 160.97 150.15 159.32 5,816,803 +13.74(+9.44%)
Feb 22, 2023 141.50 145.69 140.49 145.58 2,126,219 +3.92(+2.77%)
Feb 21, 2023 141.00 143.64 140.07 141.66 1,918,516 -0.97(-0.68%)
Feb 17, 2023 145.66 145.68 141.74 142.64 2,187,558 -3.87(-2.64%)
Feb 16, 2023 147.32 148.75 146.12 146.50 1,120,611 -2.20(-1.48%)
Feb 15, 2023 144.66 148.80 142.78 148.70 1,282,249 +2.21(+1.51%)
Feb 14, 2023 145.31 148.66 144.01 146.50 1,278,679 +0.97(+0.67%)
Feb 13, 2023 149.12 149.35 145.39 145.52 1,236,544 -4.11(-2.74%)
Feb 10, 2023 145.15 149.64 144.94 149.63 1,151,988 +4.42(+3.04%)
Feb 09, 2023 147.16 147.34 145.21 145.21 1,612,768 -1.24(-0.85%)
Feb 08, 2023 148.31 148.31 145.72 146.45 1,176,959 -1.17(-0.79%)
Feb 07, 2023 146.01 148.04 144.73 147.62 1,060,371 +1.56(+1.07%)
Feb 06, 2023 145.34 146.53 145.22 146.06 1,655,264 +0.90(+0.62%)
Feb 03, 2023 147.08 149.09 144.93 145.16 1,399,242 -1.42(-0.97%)
Feb 02, 2023 151.35 151.40 145.33 146.59 1,986,311 -4.60(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.