Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	149.53	149.53	144.74	144.97	86,342	-4.04(-2.71%)
Feb 27, 2019	146.75	149.28	145.85	149.01	139,913	+2.40(+1.64%)
Feb 26, 2019	143.14	147.50	143.14	146.61	104,099	+4.17(+2.93%)
Feb 25, 2019	143.19	144.63	141.79	142.44	76,106	+0.09(+0.07%)
Feb 22, 2019	141.31	143.58	141.31	142.34	89,564	+1.52(+1.08%)
Feb 21, 2019	142.16	142.16	139.24	140.83	110,352	-0.92(-0.65%)
Feb 20, 2019	139.37	142.49	138.85	141.75	95,508	+2.75(+1.98%)
Feb 19, 2019	140.47	141.01	138.21	139.00	74,929	-0.69(-0.49%)
Feb 15, 2019	139.75	139.76	136.86	139.69	127,165	+0.82(+0.59%)
Feb 14, 2019	138.50	139.43	137.79	138.87	183,781	+0.70(+0.51%)
Feb 13, 2019	141.56	141.59	137.81	138.17	84,879	-4.98(-3.48%)
Feb 12, 2019	141.90	144.95	141.90	143.15	43,927	+0.83(+0.58%)
Feb 11, 2019	142.05	142.64	139.09	142.32	97,626	-0.76(-0.53%)
Feb 08, 2019	145.85	145.90	142.13	143.08	57,802	-2.42(-1.66%)
Feb 07, 2019	149.47	149.47	144.32	145.50	76,739	-4.78(-3.18%)
Feb 06, 2019	153.59	154.78	149.87	150.28	37,356	-3.27(-2.13%)
Feb 05, 2019	149.50	155.24	149.50	153.55	53,227	+2.91(+1.93%)
Feb 04, 2019	147.86	151.24	147.86	150.63	33,128	+1.61(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.