Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	111.72	112.42	110.72	111.29	60,073	+0.11(+0.10%)
Feb 26, 2016	111.12	111.92	109.94	111.18	69,731	-0.22(-0.20%)
Feb 25, 2016	110.54	111.55	109.83	111.40	46,660	+1.47(+1.34%)
Feb 24, 2016	109.63	110.46	108.57	109.93	52,523	-1.34(-1.20%)
Feb 23, 2016	109.92	111.29	109.92	111.27	50,648	+0.37(+0.33%)
Feb 22, 2016	110.24	112.02	110.16	110.90	109,446	+1.82(+1.67%)
Feb 19, 2016	110.69	110.69	108.33	109.08	37,122	-1.07(-0.97%)
Feb 18, 2016	112.07	112.32	109.64	110.15	50,612	-0.77(-0.70%)
Feb 17, 2016	107.71	111.83	107.54	110.93	137,222	+3.86(+3.60%)
Feb 16, 2016	106.57	107.78	104.96	107.07	114,261	+1.69(+1.60%)
Feb 12, 2016	103.82	105.38	105.38	105.38	128,256	+2.01(+1.95%)
Feb 11, 2016	103.36	104.13	101.90	103.37	175,440	-1.39(-1.33%)
Feb 10, 2016	104.22	105.57	103.65	104.76	89,763	+1.41(+1.36%)
Feb 09, 2016	102.59	103.99	101.80	103.36	105,338	-0.28(-0.27%)
Feb 08, 2016	104.40	104.40	102.71	103.63	80,433	-2.07(-1.96%)
Feb 05, 2016	106.46	106.46	105.06	105.70	49,229	-1.26(-1.18%)
Feb 04, 2016	105.72	107.62	105.62	106.97	63,187	+1.62(+1.54%)
Feb 03, 2016	105.14	105.65	103.16	105.34	68,678	+0.38(+0.36%)
Feb 02, 2016	107.18	107.18	103.82	104.96	120,949	-3.20(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.