Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

324.00 -13.04 (-3.87%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	86.28	87.21	85.58	86.43	86,648	+0.30(+0.34%)
Feb 27, 2014	84.57	86.46	84.57	86.14	89,782	+1.57(+1.86%)
Feb 26, 2014	85.48	85.48	83.98	84.57	90,095	-0.08(-0.09%)
Feb 25, 2014	84.12	85.23	83.53	84.64	131,389	+0.07(+0.08%)
Feb 24, 2014	83.78	86.23	83.78	84.57	68,697	+1.30(+1.56%)
Feb 21, 2014	83.64	84.99	83.04	83.28	117,407	+0.11(+0.13%)
Feb 20, 2014	83.94	84.66	83.17	83.17	86,436	-0.88(-1.05%)
Feb 19, 2014	85.37	86.21	83.95	84.05	66,784	-1.34(-1.57%)
Feb 18, 2014	85.81	86.49	85.31	85.38	44,435	-0.05(-0.05%)
Feb 14, 2014	86.04	85.43	85.43	85.43	137,404	-0.66(-0.77%)
Feb 13, 2014	84.05	86.09	84.05	86.09	53,596	+1.44(+1.70%)
Feb 12, 2014	85.39	85.87	84.60	84.65	66,042	-0.82(-0.95%)
Feb 11, 2014	85.22	86.74	84.82	85.47	161,602	+0.25(+0.29%)
Feb 10, 2014	85.79	85.85	85.13	85.22	51,286	-0.51(-0.60%)
Feb 07, 2014	86.20	87.71	85.50	85.73	75,481	+0.02(+0.02%)
Feb 06, 2014	85.40	87.72	85.00	85.72	90,274	+0.76(+0.90%)
Feb 05, 2014	86.42	87.74	84.05	84.96	132,381	-1.70(-1.96%)
Feb 04, 2014	86.56	87.42	85.86	86.66	177,057	+1.26(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.