Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	34.24	35.35	33.95	35.17	131,050	+0.93(+2.71%)
Feb 25, 2010	33.61	34.33	33.61	34.24	127,634	+0.07(+0.19%)
Feb 24, 2010	33.87	34.25	33.51	34.17	100,869	+0.57(+1.69%)
Feb 23, 2010	33.79	33.99	33.43	33.61	56,350	-0.24(-0.72%)
Feb 22, 2010	33.84	34.19	33.69	33.85	77,433	+0.13(+0.37%)
Feb 19, 2010	34.08	34.08	33.08	33.72	189,043	-0.04(-0.12%)
Feb 18, 2010	33.40	34.36	33.40	33.76	94,979	+0.10(+0.29%)
Feb 17, 2010	33.94	34.18	33.49	33.67	82,110	+0.06(+0.18%)
Feb 16, 2010	33.52	33.71	33.19	33.61	99,591	+0.13(+0.39%)
Feb 12, 2010	33.32	33.47	33.47	33.47	84,681	+0.10(+0.30%)
Feb 11, 2010	32.84	37.46	32.44	33.38	271,711	+0.54(+1.65%)
Feb 10, 2010	32.76	33.02	32.64	32.84	113,242	+0.24(+0.75%)
Feb 09, 2010	31.25	32.64	31.25	32.59	111,962	+1.52(+4.88%)
Feb 08, 2010	31.39	31.39	30.80	31.08	162,895	-0.14(-0.44%)
Feb 05, 2010	31.43	31.54	30.27	31.21	225,582	-0.24(-0.78%)
Feb 04, 2010	32.54	32.60	31.43	31.46	116,990	-1.40(-4.27%)
Feb 03, 2010	33.35	33.64	32.70	32.86	171,608	-0.72(-2.16%)
Feb 02, 2010	32.69	33.71	32.54	33.59	238,931	+1.69(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.