Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

346.77 -2.70 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.04	30.58	28.71	29.40	271,320	+0.38(+1.29%)
Feb 27, 2007	29.42	29.42	27.84	29.02	314,719	-1.03(-3.44%)
Feb 26, 2007	31.39	31.39	29.89	30.06	173,596	-0.74(-2.40%)
Feb 23, 2007	31.63	32.11	30.73	30.80	368,437	-0.42(-1.35%)
Feb 22, 2007	31.37	31.37	30.89	31.22	255,690	+0.05(+0.15%)
Feb 21, 2007	31.43	31.43	31.10	31.17	255,538	-0.22(-0.71%)
Feb 20, 2007	31.30	31.82	31.18	31.39	231,563	+0.49(+1.58%)
Feb 16, 2007	30.97	31.24	30.82	30.91	170,258	-0.03(-0.11%)
Feb 15, 2007	30.87	31.20	30.80	30.94	761,153	+0.10(+0.32%)
Feb 14, 2007	30.41	31.22	30.39	30.84	466,312	+0.54(+1.78%)
Feb 13, 2007	29.29	30.30	29.29	30.30	231,487	+1.27(+4.36%)
Feb 12, 2007	28.67	29.17	28.65	29.04	252,226	+0.43(+1.52%)
Feb 09, 2007	29.28	29.45	28.56	28.60	127,010	-0.65(-2.21%)
Feb 08, 2007	29.29	29.42	28.65	29.25	303,035	-0.10(-0.34%)
Feb 07, 2007	28.59	29.50	28.44	29.35	454,173	+0.76(+2.65%)
Feb 06, 2007	28.67	28.84	28.49	28.59	252,048	-0.01(-0.05%)
Feb 05, 2007	28.38	28.79	28.38	28.60	266,768	+0.19(+0.67%)
Feb 02, 2007	28.67	28.67	28.17	28.41	340,212	-0.26(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.