Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.50	14.50	14.43	14.46	23,065	-0.02(-0.14%)
Feb 26, 2004	14.60	14.60	14.34	14.48	33,839	-0.01(-0.09%)
Feb 25, 2004	14.27	14.51	14.27	14.50	92,868	+0.34(+2.37%)
Feb 24, 2004	14.13	14.30	14.07	14.16	36,115	+0.03(+0.23%)
Feb 23, 2004	14.43	14.43	14.09	14.13	11,380	-0.24(-1.65%)
Feb 20, 2004	14.73	14.73	13.98	14.37	80,880	-0.40(-2.68%)
Feb 19, 2004	14.70	14.83	14.69	14.76	116,085	+0.07(+0.49%)
Feb 18, 2004	14.60	14.79	14.56	14.69	39,757	+0.13(+0.86%)
Feb 17, 2004	14.33	14.56	14.33	14.56	219,878	+0.16(+1.10%)
Feb 13, 2004	14.37	14.46	14.33	14.41	373,444	+0.11(+0.74%)
Feb 12, 2004	14.27	14.41	14.18	14.30	417,147	+0.51(+3.73%)
Feb 11, 2004	13.58	13.79	13.58	13.79	10,470	+0.16(+1.16%)
Feb 10, 2004	13.61	13.63	13.58	13.63	6,221	+0.07(+0.49%)
Feb 09, 2004	13.44	13.59	13.41	13.56	203,642	+0.22(+1.63%)
Feb 06, 2004	13.28	13.36	13.25	13.34	43,854	+0.16(+1.25%)
Feb 05, 2004	13.11	13.31	13.11	13.18	152,048	+0.07(+0.55%)
Feb 04, 2004	13.11	13.18	13.08	13.11	101,062	+0.07(+0.56%)
Feb 03, 2004	12.88	13.05	12.88	13.04	227,162	+0.17(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.