Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

307.63 -17.30 (-5.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.656	6.689	6.590	6.689	37,327	+0.08(+1.20%)
Feb 27, 2003	6.788	6.821	6.590	6.610	66,461	-0.14(-2.15%)
Feb 26, 2003	6.755	6.762	6.663	6.755	135,350	-0.07(-0.97%)
Feb 25, 2003	6.854	6.887	6.557	6.821	40,362	-0.07(-1.05%)
Feb 24, 2003	6.900	6.946	6.874	6.893	28,223	-0.06(-0.85%)
Feb 21, 2003	7.019	7.104	6.828	6.953	54,777	-0.05(-0.75%)
Feb 20, 2003	7.052	7.150	6.920	7.006	154,317	+0.02(+0.28%)
Feb 19, 2003	7.065	7.177	6.946	6.986	141,116	-0.01(-0.19%)
Feb 18, 2003	6.966	7.019	6.920	6.999	139,598	+0.05(+0.66%)
Feb 14, 2003	6.973	7.032	6.795	6.953	44,307	-0.01(-0.09%)
Feb 13, 2003	7.150	7.150	6.854	6.959	95,594	-0.16(-2.22%)
Feb 12, 2003	7.216	7.249	7.052	7.118	161,600	-0.07(-1.01%)
Feb 11, 2003	7.249	7.355	7.177	7.190	166,911	-0.22(-2.94%)
Feb 10, 2003	7.216	7.408	7.183	7.408	113,348	+0.19(+2.65%)
Feb 07, 2003	7.157	7.216	7.058	7.216	83,455	+0.07(+0.92%)
Feb 06, 2003	7.263	7.263	7.150	7.150	8,649	-0.13(-1.81%)
Feb 05, 2003	7.249	7.375	7.249	7.282	154,165	+0.04(+0.55%)
Feb 04, 2003	7.183	7.249	7.137	7.243	66,309	+0.13(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.