Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.732	8.732	8.574	8.732	115,478	+0.26(+3.11%)
Feb 27, 2002	8.929	8.929	8.468	8.468	206,069	-0.13(-1.53%)
Feb 26, 2002	8.798	8.798	8.567	8.600	54,476	-0.23(-2.61%)
Feb 25, 2002	8.896	8.896	8.804	8.831	102,579	-0.16(-1.83%)
Feb 22, 2002	9.424	9.424	8.567	8.995	243,702	-0.47(-5.01%)
Feb 21, 2002	9.575	9.575	9.470	9.470	19,878	-0.17(-1.78%)
Feb 20, 2002	9.885	9.885	9.588	9.641	106,069	-0.41(-4.07%)
Feb 19, 2002	10.05	10.16	10.04	10.05	134,446	-0.07(-0.65%)
Feb 18, 2002	10.15	10.15	10.05	10.12	208,346	+0.00(+0.00%)
Feb 15, 2002	10.15	10.15	10.05	10.12	208,346	+0.01(+0.13%)
Feb 14, 2002	10.25	10.25	9.951	10.10	155,842	-0.05(-0.45%)
Feb 13, 2002	9.819	10.28	9.819	10.15	176,631	+0.39(+3.98%)
Feb 12, 2002	9.852	9.885	9.760	9.760	132,625	-0.22(-2.24%)
Feb 11, 2002	9.839	10.00	9.839	9.984	233,384	+0.23(+2.36%)
Feb 08, 2002	10.08	10.08	9.687	9.753	47,496	-0.36(-3.58%)
Feb 07, 2002	9.984	10.21	9.918	10.12	224,127	-0.07(-0.65%)
Feb 06, 2002	9.523	10.48	9.523	10.18	377,086	+0.69(+7.29%)
Feb 05, 2002	9.490	9.490	9.424	9.490	143,095	+0.05(+0.49%)
Feb 04, 2002	9.523	9.523	9.424	9.443	71,471	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.