Indicators

Intl Corp Bond ETF SPDR (NY: IBND )

28.89 +0.25 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.56	26.58	26.44	26.49	48,951	-0.06(-0.22%)
Feb 27, 2023	26.56	26.64	26.53	26.55	32,653	+0.04(+0.15%)
Feb 24, 2023	26.50	26.54	26.44	26.51	24,692	-0.25(-0.94%)
Feb 23, 2023	26.80	26.80	26.50	26.76	76,281	+0.06(+0.24%)
Feb 22, 2023	26.89	26.89	26.70	26.70	167,211	-0.09(-0.34%)
Feb 21, 2023	27.12	27.12	26.79	26.79	27,214	-0.37(-1.36%)
Feb 17, 2023	27.08	27.16	26.96	27.16	33,314	+0.12(+0.43%)
Feb 16, 2023	27.23	27.23	26.94	27.04	83,491	-0.12(-0.43%)
Feb 15, 2023	27.22	27.22	27.07	27.16	190,140	-0.13(-0.46%)
Feb 14, 2023	27.36	27.40	27.20	27.29	40,970	-0.04(-0.14%)
Feb 13, 2023	27.24	27.38	27.24	27.33	14,449	+0.00(+0.00%)
Feb 10, 2023	27.41	27.44	27.29	27.33	99,592	-0.18(-0.67%)
Feb 09, 2023	27.75	27.75	27.47	27.51	113,771	+0.01(+0.04%)
Feb 08, 2023	27.48	27.57	27.40	27.50	68,789	-0.02(-0.09%)
Feb 07, 2023	27.42	27.62	27.37	27.52	355,993	-0.05(-0.19%)
Feb 06, 2023	27.66	27.82	27.49	27.58	62,709	-0.30(-1.08%)
Feb 03, 2023	28.01	28.06	27.85	27.88	365,725	-0.49(-1.74%)
Feb 02, 2023	28.46	28.67	28.29	28.37	406,233	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.