Indicators

Intl Corp Bond ETF SPDR (NY: IBND )

28.89 +0.25 (+0.86%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.75	33.75	33.55	33.63	59,417	-0.05(-0.14%)
Feb 27, 2018	33.94	33.94	33.62	33.68	41,440	-0.33(-0.97%)
Feb 26, 2018	33.95	34.02	33.82	34.01	74,424	+0.08(+0.22%)
Feb 23, 2018	33.90	33.98	33.78	33.94	215,885	+0.03(+0.08%)
Feb 22, 2018			33.86	33.91	207,809	+0.12(+0.36%)
Feb 21, 2018	34.01	34.10	33.78	33.78	180,472	-0.19(-0.55%)
Feb 20, 2018	34.09	34.09	33.92	33.97	151,224	-0.14(-0.41%)
Feb 16, 2018		34.11	34.11	34.11	0	-0.24(-0.71%)
Feb 15, 2018	34.17	34.38	34.08	34.36	303,270	+0.19(+0.55%)
Feb 14, 2018	33.76	34.17	33.73	34.17	116,589	+0.23(+0.67%)
Feb 13, 2018	33.83	33.98	33.83	33.94	534,229	+0.16(+0.47%)
Feb 12, 2018	33.87	33.87	33.69	33.78	553,446	+0.07(+0.20%)
Feb 09, 2018	33.75	33.77	33.63	33.72	728,309	-0.11(-0.33%)
Feb 08, 2018	33.85	33.89	33.70	33.83	902,492	+0.07(+0.20%)
Feb 07, 2018	34.01	34.05	33.64	33.77	409,789	-0.32(-0.93%)
Feb 06, 2018	34.07	34.24	33.87	34.08	34,166	-0.19(-0.56%)
Feb 05, 2018	34.27	34.34	34.21	34.27	58,261	+0.02(+0.05%)
Feb 02, 2018	34.40	34.45	34.20	34.26	118,616	-0.36(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.