Indicators

Intl Corp Bond ETF SPDR (NY: IBND )

30.67 +0.04 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	28.99	28.99	28.74	28.94	95,421	-0.08(-0.29%)
Feb 26, 2016	29.05	29.08	28.94	29.02	20,741	-0.18(-0.61%)
Feb 25, 2016	29.19	29.27	29.19	29.20	14,029	+0.09(+0.32%)
Feb 24, 2016	29.11	29.20	29.06	29.10	31,386	-0.06(-0.19%)
Feb 23, 2016	29.01	29.25	29.01	29.16	344,597	-0.03(-0.10%)
Feb 22, 2016	29.20	29.24	29.15	29.19	19,869	-0.27(-0.92%)
Feb 19, 2016	29.22	29.47	29.22	29.46	24,732	+0.07(+0.25%)
Feb 18, 2016	29.51	29.51	29.29	29.39	37,516	+0.06(+0.19%)
Feb 17, 2016	29.27	29.40	29.27	29.33	70,668	-0.05(-0.16%)
Feb 16, 2016	29.54	29.54	29.14	29.38	16,792	-0.30(-1.00%)
Feb 12, 2016	29.75	29.67	29.67	29.67	63,252	-0.17(-0.57%)
Feb 11, 2016	29.82	29.97	29.80	29.84	73,424	-0.06(-0.19%)
Feb 10, 2016	29.67	29.90	29.55	29.90	52,991	+0.11(+0.35%)
Feb 09, 2016	29.69	29.87	29.69	29.79	42,903	+0.11(+0.37%)
Feb 08, 2016	29.53	29.69	29.40	29.68	95,022	+0.16(+0.54%)
Feb 05, 2016	29.46	29.54	29.40	29.53	30,605	-0.07(-0.25%)
Feb 04, 2016	29.41	29.70	29.41	29.60	21,853	+0.18(+0.62%)
Feb 03, 2016	29.06	29.54	29.05	29.42	33,351	+0.47(+1.63%)
Feb 02, 2016	29.90	30.37	28.90	28.95	38,807	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.