Indicators

Intl Corp Bond ETF SPDR (NY: IBND )

29.02 +0.37 (+1.29%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	30.91	30.91	30.58	30.63	3,714	-0.28(-0.92%)
Feb 28, 2012	30.79	30.91	30.78	30.91	9,470	+0.23(+0.75%)
Feb 27, 2012	30.54	30.69	30.54	30.68	14,029	-0.04(-0.13%)
Feb 24, 2012	30.62	30.79	30.62	30.72	11,475	+0.27(+0.87%)
Feb 23, 2012	30.35	30.57	30.26	30.46	89,098	+0.22(+0.73%)
Feb 22, 2012	30.20	30.27	30.04	30.24	26,518	-0.01(-0.03%)
Feb 21, 2012	30.10	30.25	30.10	30.25	9,632	+0.25(+0.83%)
Feb 17, 2012	30.00	30.06	29.91	30.00	4,644	+0.06(+0.20%)
Feb 16, 2012	29.71	29.94	29.63	29.94	7,552	+0.03(+0.09%)
Feb 15, 2012	29.86	29.93	29.78	29.91	4,386	-0.02(-0.06%)
Feb 14, 2012	29.92	30.05	29.86	29.93	5,383	-0.22(-0.73%)
Feb 13, 2012	30.16	30.22	30.09	30.14	17,535	+0.13(+0.43%)
Feb 10, 2012	30.02	30.04	29.90	30.02	9,104	-0.18(-0.61%)
Feb 09, 2012	30.26	30.26	30.14	30.20	12,159	-0.03(-0.09%)
Feb 08, 2012	30.19	30.26	30.11	30.23	18,844	+0.03(+0.09%)
Feb 07, 2012	30.03	30.24	30.03	30.20	18,619	+0.23(+0.76%)
Feb 06, 2012	29.81	30.02	29.81	29.97	16,137	-0.02(-0.06%)
Feb 03, 2012	29.79	30.00	29.78	29.99	23,232	+0.05(+0.15%)
Feb 02, 2012	29.93	30.01	29.82	29.94	25,623	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.