Indicators

Intl Corp Bond ETF SPDR (NY: IBND )

28.93 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.40	30.47	30.32	30.41	7,780	+0.09(+0.31%)
Feb 25, 2011	30.24	30.33	30.18	30.32	20,601	-0.12(-0.40%)
Feb 24, 2011	30.38	30.46	30.32	30.44	13,152	+0.19(+0.61%)
Feb 23, 2011	30.23	30.46	30.11	30.25	16,874	+0.08(+0.27%)
Feb 22, 2011	30.09	30.23	30.00	30.17	6,319	-0.01(-0.03%)
Feb 18, 2011	30.05	30.18	30.00	30.18	6,494	+0.17(+0.58%)
Feb 17, 2011	29.84	30.01	29.83	30.01	27,090	+0.12(+0.40%)
Feb 16, 2011	29.76	29.89	29.76	29.89	5,216	+0.19(+0.63%)
Feb 15, 2011	29.58	29.72	29.58	29.70	2,434	-0.04(-0.14%)
Feb 14, 2011	29.77	29.77	29.49	29.74	8,124	-0.04(-0.12%)
Feb 11, 2011	29.96	29.96	29.70	29.78	9,913	-0.17(-0.58%)
Feb 10, 2011	29.97	29.97	29.88	29.95	5,752	-0.21(-0.70%)
Feb 09, 2011	30.02	30.16	30.02	30.16	18,728	+0.36(+1.20%)
Feb 08, 2011	30.02	30.02	29.80	29.80	28,824	+0.21(+0.69%)
Feb 07, 2011	29.91	29.91	29.56	29.60	5,453	-0.32(-1.08%)
Feb 04, 2011	30.07	30.07	29.91	29.92	1,800	-0.09(-0.30%)
Feb 03, 2011	30.29	30.29	30.01	30.01	2,842	-0.15(-0.50%)
Feb 02, 2011	30.36	30.36	29.89	30.16	26,250	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.