Indicators

Canadian National Railway Company (NY: CNI )

123.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	127.09	127.23	126.44	126.74	806,361	-0.06(-0.05%)
Feb 28, 2024	127.81	127.92	126.57	126.80	1,003,190	-1.55(-1.21%)
Feb 27, 2024	128.29	128.85	127.70	128.35	829,664	-0.26(-0.21%)
Feb 26, 2024	128.12	129.09	127.70	128.62	816,988	+0.00(+0.00%)
Feb 23, 2024	128.75	129.11	128.16	128.62	697,062	+0.18(+0.14%)
Feb 22, 2024	127.04	128.68	126.68	128.44	1,455,386	+2.31(+1.83%)
Feb 21, 2024	125.30	126.21	124.61	126.13	602,039	+1.04(+0.83%)
Feb 20, 2024	126.83	126.92	124.70	125.10	1,063,117	-1.80(-1.42%)
Feb 16, 2024	126.64	127.56	126.25	126.89	526,389	-0.06(-0.05%)
Feb 15, 2024	125.97	127.00	125.93	126.95	784,142	+1.03(+0.82%)
Feb 14, 2024	123.25	125.96	123.05	125.93	1,774,772	+3.25(+2.65%)
Feb 13, 2024	123.73	124.11	122.12	122.67	1,136,047	-2.78(-2.22%)
Feb 12, 2024	125.55	126.11	125.03	125.46	633,048	-0.19(-0.15%)
Feb 09, 2024	125.55	126.06	125.00	125.64	786,693	+0.37(+0.30%)
Feb 08, 2024	126.12	126.25	125.14	125.27	1,062,793	-0.92(-0.73%)
Feb 07, 2024	125.82	126.71	125.23	126.19	821,980	+0.84(+0.67%)
Feb 06, 2024	123.43	125.50	123.30	125.35	939,526	+1.88(+1.52%)
Feb 05, 2024	123.63	124.26	123.00	123.47	783,960	-0.34(-0.28%)
Feb 02, 2024	123.79	124.17	122.35	123.82	839,292	-0.22(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.