Indicators

Stanley Black & Decker (NY: SWK )

83.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	78.70	78.97	77.75	77.75	1,963,464	-0.85(-1.08%)
Feb 26, 2016	78.53	79.04	78.19	78.61	1,065,675	+0.43(+0.55%)
Feb 25, 2016	77.34	78.19	76.89	78.18	993,462	+1.11(+1.44%)
Feb 24, 2016	76.20	77.22	76.20	77.07	1,449,694	+0.10(+0.13%)
Feb 23, 2016	77.36	78.12	76.47	76.97	1,067,626	-0.42(-0.54%)
Feb 22, 2016	76.60	77.44	76.60	77.39	1,042,369	+1.74(+2.29%)
Feb 19, 2016	76.04	76.14	75.30	75.65	1,959,810	-0.50(-0.66%)
Feb 18, 2016	76.39	76.76	75.65	76.15	1,578,302	-0.37(-0.48%)
Feb 17, 2016	77.09	77.31	75.85	76.52	1,587,744	+0.07(+0.10%)
Feb 16, 2016	76.62	77.24	76.21	76.45	2,129,597	+1.00(+1.32%)
Feb 12, 2016	75.11	75.46	75.46	75.46	1,690,346	+1.33(+1.80%)
Feb 11, 2016	73.81	74.82	72.96	74.12	2,215,331	-0.93(-1.24%)
Feb 10, 2016	74.78	75.76	74.55	75.05	2,339,758	+0.53(+0.71%)
Feb 09, 2016	73.65	75.06	73.65	74.53	1,657,792	+0.17(+0.23%)
Feb 08, 2016	75.66	75.85	73.51	74.35	2,562,689	-2.33(-3.03%)
Feb 05, 2016	78.63	79.06	76.62	76.68	2,363,831	-2.35(-2.98%)
Feb 04, 2016	78.21	80.79	78.12	79.03	2,512,357	+0.49(+0.63%)
Feb 03, 2016	77.64	78.66	75.97	78.54	2,297,321	+2.10(+2.74%)
Feb 02, 2016	77.48	78.00	76.15	76.44	2,445,108	-1.04(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.