Indicators

Smith & Nephew Snats ADR (NY: SNN )

24.87 +0.22 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.25	27.48	27.16	27.25	545,194	-0.31(-1.11%)
Feb 27, 2023	27.78	27.80	27.51	27.55	541,126	-0.05(-0.17%)
Feb 24, 2023	27.78	27.88	27.53	27.60	728,366	-0.44(-1.56%)
Feb 23, 2023	28.32	28.33	27.87	28.04	864,667	+0.10(+0.38%)
Feb 22, 2023	28.23	28.27	27.89	27.93	1,292,050	-0.10(-0.37%)
Feb 21, 2023	28.25	28.45	27.97	28.04	946,585	+1.47(+5.53%)
Feb 17, 2023	26.50	26.64	26.41	26.57	1,079,881	+0.18(+0.69%)
Feb 16, 2023	26.52	26.63	26.37	26.39	653,891	-0.52(-1.95%)
Feb 15, 2023	26.63	26.91	26.61	26.91	393,846	+0.04(+0.14%)
Feb 14, 2023	26.99	27.20	26.81	26.88	786,105	+0.01(+0.04%)
Feb 13, 2023	26.65	26.87	26.63	26.87	466,011	+0.24(+0.90%)
Feb 10, 2023	26.63	26.78	26.44	26.63	763,753	+0.04(+0.14%)
Feb 09, 2023	27.45	27.50	26.55	26.59	592,715	-0.60(-2.21%)
Feb 08, 2023	27.46	27.49	27.15	27.19	613,043	-0.11(-0.42%)
Feb 07, 2023	27.02	27.33	26.97	27.30	500,851	+0.30(+1.09%)
Feb 06, 2023	27.43	27.44	27.00	27.01	518,132	-0.53(-1.94%)
Feb 03, 2023	27.40	27.68	27.32	27.54	547,520	+0.13(+0.49%)
Feb 02, 2023	27.09	27.49	26.90	27.41	740,113	+0.53(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.